China Resources Land Limited (1109.HK)

HKD 22.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 29.0 31.0 28.95 29.0 29.69 Million
27 Sep, 2024 27.0 28.3 26.35 27.9 107.94 Million
26 Sep, 2024 22.2 26.9 21.9 26.55 82.6 Million
25 Sep, 2024 23.35 23.4 21.75 21.85 31.26 Million
24 Sep, 2024 21.85 22.75 21.4 22.4 36.48 Million
23 Sep, 2024 21.3 21.6 21.05 21.15 18.65 Million
22 Sep, 2024 21.3 21.6 21.05 21.15 18.65 Million
20 Sep, 2024 20.7 21.55 20.4 21.35 31.82 Million
19 Sep, 2024 19.32 21.3 19.32 20.8 31.32 Million
18 Sep, 2024 19.32 21.3 19.32 20.8 31.32 Million