China Resources Land Limited (1109.HK)

HKD 26.45

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 24.1 24.15 22.85 23.15 26.45 Million
16 Jan, 2024 24.4 25.2 24.1 24.2 12.4 Million
15 Jan, 2024 25.75 25.75 24.35 24.9 9.31 Million
14 Jan, 2024 25.35 25.35 25.35 25.35 24.48 Million
12 Jan, 2024 25.7 26.2 25.35 25.5 6.65 Million
11 Jan, 2024 25.9 26.5 25.4 26.05 6.77 Million
10 Jan, 2024 25.85 26.25 25.4 25.8 4.94 Million
09 Jan, 2024 26.05 26.45 25.85 25.85 5.97 Million
08 Jan, 2024 26.95 27.05 26.0 26.2 8.04 Million
07 Jan, 2024 26.95 27.05 26.0 26.2 8.04 Million