China Resources Land Limited (1109.HK)

HKD 22.2

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 32.5 32.6 32.0 32.4 7.05 Million
18 Sep, 2023 33.3 33.35 32.0 32.2 12.24 Million
17 Sep, 2023 33.3 33.35 32.0 32.2 12.24 Million
15 Sep, 2023 33.85 33.95 33.3 33.35 8.68 Million
14 Sep, 2023 33.55 33.85 32.95 33.5 8.68 Million