HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 26.0 | 27.0 | 26.7 | 26.9 | 1.91 Million |
12 Jun, 2025 | 26.75 | 26.45 | 26.0 | 26.4 | 2.82 Million |
11 Jun, 2025 | 26.7 | 26.85 | 26.6 | 26.75 | 715.94 Thousand |
10 Jun, 2025 | 26.35 | 26.8 | 26.45 | 26.65 | 1.51 Million |
09 Jun, 2025 | 26.35 | 26.55 | 26.25 | 26.4 | 2.47 Million |
06 Jun, 2025 | 26.35 | 26.45 | 26.05 | 26.1 | 17.6 Million |
05 Jun, 2025 | 25.5 | 27.0 | 25.5 | 26.2 | 35.49 Million |
04 Jun, 2025 | 25.3 | 25.55 | 25.2 | 25.3 | 10.98 Million |
03 Jun, 2025 | 25.15 | 25.45 | 25.05 | 25.3 | 18.66 Million |
02 Jun, 2025 | 25.2 | 25.5 | 24.25 | 25.05 | 15.11 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF