HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.15 | 27.15 | 26.65 | 26.65 | 76.12 Thousand |
19 Jun, 2025 | 27.6 | 27.6 | 27.0 | 27.25 | 5.33 Million |
18 Jun, 2025 | 28.2 | 28.2 | 27.45 | 27.6 | 981.46 Thousand |
17 Jun, 2025 | 27.0 | 28.5 | 28.1 | 28.45 | 1.94 Million |
16 Jun, 2025 | 26.8 | 27.25 | 26.9 | 27.25 | 1.13 Million |
13 Jun, 2025 | 26.8 | 27.6 | 26.7 | 27.05 | 25.12 Million |
12 Jun, 2025 | 26.0 | 26.7 | 26.0 | 26.6 | 31.27 Million |
11 Jun, 2025 | 26.75 | 27.35 | 26.6 | 27.05 | 18.25 Million |
10 Jun, 2025 | 26.7 | 27.45 | 26.45 | 26.8 | 23.89 Million |
09 Jun, 2025 | 26.35 | 26.65 | 26.15 | 26.65 | 15.11 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF