China Resources Land Limited (1109.HK)

HKD 26.45

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 26.0 27.0 26.7 26.9 1.91 Million
12 Jun, 2025 26.75 26.45 26.0 26.4 2.82 Million
11 Jun, 2025 26.7 26.85 26.6 26.75 715.94 Thousand
10 Jun, 2025 26.35 26.8 26.45 26.65 1.51 Million
09 Jun, 2025 26.35 26.55 26.25 26.4 2.47 Million
06 Jun, 2025 26.35 26.45 26.05 26.1 17.6 Million
05 Jun, 2025 25.5 27.0 25.5 26.2 35.49 Million
04 Jun, 2025 25.3 25.55 25.2 25.3 10.98 Million
03 Jun, 2025 25.15 25.45 25.05 25.3 18.66 Million
02 Jun, 2025 25.2 25.5 24.25 25.05 15.11 Million