HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 25.45 | 25.55 | 25.1 | 25.3 | 9.47 Million |
22 May, 2025 | 25.2 | 25.65 | 25.15 | 25.45 | 14.78 Million |
21 May, 2025 | 25.1 | 25.65 | 24.85 | 25.5 | 21.12 Million |
20 May, 2025 | 24.9 | 25.3 | 24.8 | 24.95 | 14.98 Million |
19 May, 2025 | 25.3 | 25.45 | 24.85 | 24.95 | 15.14 Million |
16 May, 2025 | 25.85 | 25.85 | 25.1 | 25.3 | 15.2 Million |
15 May, 2025 | 26.55 | 26.55 | 25.65 | 25.75 | 10.38 Million |
14 May, 2025 | 26.55 | 26.6 | 25.85 | 26.55 | 14.57 Million |
13 May, 2025 | 26.25 | 26.7 | 26.1 | 26.25 | 20.19 Million |
12 May, 2025 | 26.0 | 26.45 | 25.55 | 26.25 | 17.67 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF