HKD 26.45
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 26.25 | 26.7 | 26.1 | 26.25 | 20.22 Million |
12 May, 2025 | 26.0 | 26.45 | 25.55 | 26.25 | 17.72 Million |
09 May, 2025 | 26.15 | 26.3 | 25.05 | 25.5 | 25.9 Million |
08 May, 2025 | 26.45 | 26.85 | 26.15 | 26.25 | 12.96 Million |
07 May, 2025 | 27.05 | 27.5 | 26.45 | 26.5 | 22.88 Million |
06 May, 2025 | 26.45 | 26.75 | 25.95 | 26.4 | 13.09 Million |
02 May, 2025 | 26.25 | 26.7 | 26.05 | 26.45 | 5.04 Million |
30 Apr, 2025 | 26.3 | 26.55 | 26.05 | 26.25 | 17.56 Million |
29 Apr, 2025 | 26.45 | 26.75 | 25.95 | 26.1 | 13.09 Million |
28 Apr, 2025 | 27.2 | 27.2 | 25.95 | 26.45 | 13.09 Million |
EBS
000948
PRO
TCLHF
UHRN
EVOTF