Enviro Energy International Holdings Limited (1102.HK)

HKD 0.08

(29.69%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.08 0.09 0.08 0.09 130 Thousand
22 Oct, 2024 0.08 0.08 0.08 0.08 130 Thousand
21 Oct, 2024 0.08 0.08 0.08 0.08 170.5 Thousand
20 Oct, 2024 0.08 0.08 0.08 0.08 170.5 Thousand
18 Oct, 2024 0.07 0.09 0.07 0.09 67.7 Thousand
17 Oct, 2024 0.07 0.08 0.07 0.08 152.68 Thousand
16 Oct, 2024 0.07 0.07 0.07 0.07 324 Thousand
15 Oct, 2024 0.07 0.07 0.07 0.07 324 Thousand
14 Oct, 2024 0.07 0.07 0.07 0.07 10 Thousand
13 Oct, 2024 0.07 0.07 0.07 0.07 -