HKD 0.08
(29.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 466 Thousand |
19 Jan, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 812 Thousand |
18 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 316 Thousand |
17 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2000.00 |
16 Jan, 2024 | 0.04 | 0.05 | 0.04 | 0.05 | 4500.00 |
15 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
12 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 976 Thousand |
11 Jan, 2024 | 0.04 | 0.06 | 0.04 | 0.05 | 387 Thousand |
10 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
09 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3.12 Million |
HLCO
CBUMF
PUCKU
BLLG
ITNF
002617