Enviro Energy International Holdings Limited (1102.HK)
HKD 0.08
(29.69%)
HKD 0.08
(29.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 43.75 Thousand |
| 08 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 04 Jul, 2024 | 0.1 | 0.12 | 0.1 | 0.11 | 615 Thousand |
| 03 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 20 Thousand |
| 02 Jul, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 581 Thousand |
| 28 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 72 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 400 Thousand |
| 26 Jun, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 35.75 Thousand |
| 25 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.12 | 797.7 Thousand |
| 24 Jun, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18 Thousand |
HLCO
CBUMF
PUCKU
BLLG
ITNF
002617