China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.03 0.03 0.03 0.03 245.8 Thousand
14 Aug, 2024 0.03 0.03 0.03 0.03 245.8 Thousand
13 Aug, 2024 0.03 0.03 0.03 0.03 138 Thousand
12 Aug, 2024 0.03 0.03 0.03 0.03 247.6 Thousand
11 Aug, 2024 0.03 0.03 0.03 0.03 247.6 Thousand
09 Aug, 2024 0.03 0.03 0.03 0.03 257.6 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 258 Thousand
07 Aug, 2024 0.04 0.04 0.03 0.03 1.31 Million
06 Aug, 2024 0.03 0.04 0.03 0.04 392.1 Thousand
05 Aug, 2024 0.03 0.03 0.03 0.03 724.8 Thousand