China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.03 0.04 0.03 0.03 1.68 Million
16 May, 2024 0.03 0.03 0.03 0.03 153.5 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 113.5 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 401.5 Thousand
10 May, 2024 0.03 0.03 0.03 0.03 1.64 Million
09 May, 2024 0.03 0.03 0.03 0.03 2.7 Million
08 May, 2024 0.03 0.03 0.03 0.03 141 Thousand
07 May, 2024 0.03 0.03 0.03 0.03 409.2 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 216.4 Thousand
03 May, 2024 0.03 0.03 0.03 0.03 4.36 Million