China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.03 0.03 0.03 38 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 8500.00
31 Jul, 2024 0.03 0.03 0.03 0.03 6200.00
30 Jul, 2024 0.03 0.03 0.03 0.03 22.2 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 161.6 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 476 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 99.4 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 15.5 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 608.4 Thousand