China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.03 0.03 0.03 0.03 1.32 Million
30 Apr, 2024 0.03 0.03 0.03 0.03 614 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 1.12 Million
26 Apr, 2024 0.03 0.03 0.03 0.03 175.3 Thousand
25 Apr, 2024 0.03 0.03 0.02 0.03 2.37 Million
24 Apr, 2024 0.02 0.03 0.02 0.03 254.3 Thousand
23 Apr, 2024 0.03 0.03 0.02 0.03 473.1 Thousand
22 Apr, 2024 0.03 0.03 0.03 0.03 1.34 Million
19 Apr, 2024 0.03 0.03 0.03 0.03 46.3 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 123.1 Thousand