China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.04 0.04 0.04 0.04 99.3 Thousand
14 Jun, 2024 0.04 0.04 0.03 0.04 455.9 Thousand
13 Jun, 2024 0.04 0.04 0.04 0.04 106.1 Thousand
12 Jun, 2024 0.04 0.04 0.03 0.04 423.2 Thousand
11 Jun, 2024 0.04 0.04 0.04 0.04 70.3 Thousand
07 Jun, 2024 0.04 0.04 0.04 0.04 6.18 Million
06 Jun, 2024 0.05 0.05 0.04 0.04 5.69 Million
05 Jun, 2024 0.06 0.06 0.05 0.05 879.3 Thousand
04 Jun, 2024 0.05 0.06 0.05 0.05 4.53 Million
03 Jun, 2024 0.05 0.05 0.04 0.05 6.18 Million