China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.04 0.04 0.04 0.04 2.48 Million
06 Nov, 2024 0.03 0.04 0.03 0.04 104 Thousand
05 Nov, 2024 0.03 0.04 0.03 0.04 78.7 Thousand
04 Nov, 2024 0.03 0.04 0.03 0.04 36.2 Thousand
01 Nov, 2024 0.03 0.04 0.03 0.04 98 Thousand
31 Oct, 2024 0.04 0.04 0.03 0.04 78.4 Thousand
30 Oct, 2024 0.04 0.04 0.03 0.04 911.3 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 25.5 Thousand
28 Oct, 2024 0.04 0.04 0.04 0.04 69.2 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 160.4 Thousand