China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.03 0.03 0.03 0.03 16.4 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 838 Thousand
03 Dec, 2024 0.03 0.03 0.03 0.03 615.6 Thousand
02 Dec, 2024 0.03 0.03 0.03 0.03 1.62 Million
29 Nov, 2024 0.03 0.03 0.03 0.03 310.6 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 570.4 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 598.2 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 21 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 164.8 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 25.5 Thousand