China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.03 0.03 0.03 0.03 23.2 Thousand
03 Sep, 2024 0.03 0.03 0.03 0.03 218.1 Thousand
02 Sep, 2024 0.03 0.03 0.03 0.03 618 Thousand
01 Sep, 2024 0.03 0.03 0.03 0.03 618 Thousand
30 Aug, 2024 0.03 0.03 0.03 0.03 768.2 Thousand
29 Aug, 2024 0.03 0.03 0.03 0.03 768.2 Thousand
28 Aug, 2024 0.03 0.03 0.03 0.03 194.4 Thousand
27 Aug, 2024 0.03 0.03 0.03 0.03 56 Thousand
26 Aug, 2024 0.03 0.03 0.03 0.03 56 Thousand
25 Aug, 2024 0.03 0.03 0.03 0.03 -