China Huarong Energy Company Limited (1101.HK)

HKD 0.02

(-13.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.03 0.03 0.03 0.03 59.4 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 26.6 Thousand
17 Dec, 2024 0.03 0.03 0.03 0.03 2200.00
16 Dec, 2024 0.03 0.03 0.03 0.03 104 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 511.3 Thousand
12 Dec, 2024 0.03 0.04 0.03 0.03 126.2 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 888.6 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 978 Thousand
09 Dec, 2024 0.03 0.03 0.03 0.03 602 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 449.6 Thousand