China Huarong Energy Company Limited (1101.HK)

HKD 0.03

(3.33%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.03 0.03 0.03 0.03 22.2 Thousand
29 Jul, 2024 0.03 0.03 0.03 0.03 161.6 Thousand
26 Jul, 2024 0.03 0.03 0.03 0.03 476 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 200 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 99.4 Thousand
23 Jul, 2024 0.03 0.03 0.03 0.03 15.5 Thousand
22 Jul, 2024 0.03 0.03 0.03 0.03 608.4 Thousand
19 Jul, 2024 0.03 0.03 0.03 0.03 18.2 Thousand
18 Jul, 2024 0.03 0.03 0.03 0.03 162.6 Thousand
17 Jul, 2024 0.03 0.03 0.03 0.03 127.3 Thousand