Towngas Smart Energy Company Limited (1083.HK)
HKD 3.46
(-1.14%)
HKD 3.46
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.56 | 3.59 | 3.5 | 3.59 | 1.08 Million |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.51 | 3.53 | 872.96 Thousand |
| 12 Oct, 2023 | 3.67 | 3.67 | 3.55 | 3.55 | 978 Thousand |
| 11 Oct, 2023 | 3.67 | 3.67 | 3.6 | 3.63 | 532.58 Thousand |
| 10 Oct, 2023 | 3.5 | 3.65 | 3.5 | 3.61 | 3.01 Million |
| 09 Oct, 2023 | 3.5 | 3.5 | 3.46 | 3.5 | 472 Thousand |
| 06 Oct, 2023 | 3.47 | 3.55 | 3.46 | 3.52 | 1.35 Million |
| 05 Oct, 2023 | 3.33 | 3.49 | 3.33 | 3.45 | 1.51 Million |
| 04 Oct, 2023 | 3.35 | 3.38 | 3.3 | 3.32 | 1.09 Million |
| 03 Oct, 2023 | 3.45 | 3.45 | 3.35 | 3.35 | 430 Thousand |
SIS
600362
6495
AIBGY
600729
6326