Towngas Smart Energy Company Limited (1083.HK)
HKD 3.44
(0.88%)
HKD 3.44
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.27 | 3.27 | 3.21 | 3.25 | 556 Thousand |
| 25 Oct, 2023 | 3.31 | 3.35 | 3.24 | 3.25 | 3.73 Million |
| 24 Oct, 2023 | 3.45 | 3.49 | 3.24 | 3.25 | 11.51 Million |
| 20 Oct, 2023 | 3.55 | 3.55 | 3.41 | 3.44 | 2.16 Million |
| 19 Oct, 2023 | 3.57 | 3.58 | 3.52 | 3.54 | 969 Thousand |
| 18 Oct, 2023 | 3.63 | 3.64 | 3.55 | 3.58 | 1.17 Million |
| 17 Oct, 2023 | 3.61 | 3.65 | 3.6 | 3.63 | 981 Thousand |
| 16 Oct, 2023 | 3.56 | 3.59 | 3.5 | 3.59 | 1.08 Million |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.51 | 3.53 | 872.96 Thousand |
| 12 Oct, 2023 | 3.67 | 3.67 | 3.55 | 3.55 | 978 Thousand |
SIS
600362
6495
AIBGY
600729
6326