Towngas Smart Energy Company Limited (1083.HK)
HKD 3.15
(-0.32%)
HKD 3.15
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.03 | 3.04 | 2.96 | 3.03 | 3.58 Million |
| 30 Apr, 2024 | 3.1 | 3.12 | 3.02 | 3.03 | 4.44 Million |
| 29 Apr, 2024 | 3.05 | 3.1 | 3.05 | 3.1 | 1.73 Million |
| 26 Apr, 2024 | 3.08 | 3.12 | 3.04 | 3.05 | 5.05 Million |
| 25 Apr, 2024 | 3.08 | 3.13 | 3.07 | 3.1 | 936 Thousand |
| 24 Apr, 2024 | 3.01 | 3.14 | 3.0 | 3.08 | 2.88 Million |
| 23 Apr, 2024 | 3.01 | 3.05 | 2.99 | 3.02 | 3.34 Million |
| 22 Apr, 2024 | 2.99 | 3.04 | 2.99 | 3.0 | 1.11 Million |
| 19 Apr, 2024 | 3.0 | 3.02 | 2.98 | 2.99 | 1.09 Million |
| 18 Apr, 2024 | 3.04 | 3.07 | 3.02 | 3.03 | 739.76 Thousand |
SIS
600362
6495
AIBGY
600729
6326