Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.04 0.04 0.04 0.04 127.5 Thousand
12 Mar, 2024 0.04 0.04 0.04 0.04 19.5 Thousand
11 Mar, 2024 0.04 0.04 0.04 0.04 138 Thousand
08 Mar, 2024 0.04 0.04 0.04 0.04 180 Thousand
07 Mar, 2024 0.04 0.04 0.04 0.04 936 Thousand
06 Mar, 2024 0.04 0.04 0.04 0.04 60 Thousand
05 Mar, 2024 0.04 0.04 0.04 0.04 144 Thousand
04 Mar, 2024 0.04 0.04 0.04 0.04 777 Thousand
01 Mar, 2024 0.04 0.04 0.04 0.04 474 Thousand
29 Feb, 2024 0.04 0.05 0.04 0.04 312 Thousand