Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.04 0.04 0.04 0.04 82.5 Thousand
28 Mar, 2024 0.04 0.04 0.04 0.04 57 Thousand
27 Mar, 2024 0.04 0.04 0.04 0.04 100.5 Thousand
25 Mar, 2024 0.04 0.04 0.04 0.04 4500.00
22 Mar, 2024 0.04 0.04 0.04 0.04 81 Thousand
21 Mar, 2024 0.04 0.04 0.04 0.04 39 Thousand
20 Mar, 2024 0.04 0.04 0.04 0.04 399 Thousand
19 Mar, 2024 0.04 0.04 0.04 0.04 228 Thousand
18 Mar, 2024 0.04 0.04 0.04 0.04 37.5 Thousand
15 Mar, 2024 0.04 0.04 0.04 0.04 303 Thousand