Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(-8.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.03 0.03 0.03 0.03 369 Thousand
25 Oct, 2024 0.03 0.04 0.03 0.03 483 Thousand
24 Oct, 2024 0.03 0.03 0.03 0.03 1.24 Million
23 Oct, 2024 0.03 0.03 0.03 0.03 259.5 Thousand
22 Oct, 2024 0.03 0.03 0.03 0.03 -
21 Oct, 2024 0.04 0.04 0.03 0.03 1.97 Million
18 Oct, 2024 0.03 0.04 0.03 0.04 90 Thousand
17 Oct, 2024 0.03 0.03 0.03 0.03 70.5 Thousand
16 Oct, 2024 0.03 0.04 0.03 0.03 322.5 Thousand
15 Oct, 2024 0.03 0.03 0.03 0.03 1.31 Million