Shengli Oil & Gas Pipe Holdings Limited (1080.HK)

HKD 0.03

(-8.57%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.04 0.04 0.03 0.04 1.15 Million
08 Nov, 2024 0.03 0.03 0.03 0.03 9000.00
07 Nov, 2024 0.03 0.03 0.03 0.03 1.44 Million
06 Nov, 2024 0.03 0.03 0.03 0.03 492 Thousand
05 Nov, 2024 0.03 0.04 0.03 0.04 178.5 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 369 Thousand
01 Nov, 2024 0.03 0.03 0.03 0.03 97.5 Thousand
31 Oct, 2024 0.03 0.03 0.03 0.03 45 Thousand
30 Oct, 2024 0.04 0.04 0.03 0.03 171 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 1.1 Million