PINE Technology Holdings Limited (1079.HK)

HKD 0.04

(2.94%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.04 0.04 0.04 0.04 638 Thousand
31 Mar, 2025 0.04 0.04 0.04 0.04 178 Thousand
28 Mar, 2025 0.04 0.04 0.04 0.04 300 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 180 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 522 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 1.58 Million
24 Mar, 2025 0.04 0.04 0.04 0.04 732 Thousand
21 Mar, 2025 0.04 0.04 0.04 0.04 748 Thousand
20 Mar, 2025 0.04 0.04 0.04 0.04 -
19 Mar, 2025 0.04 0.04 0.04 0.04 396 Thousand