Capinfo Company Limited (1075.HK)

HKD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.1 2.1 2.1 2.1 7000.00
07 Aug, 2024 2.11 2.11 2.11 2.11 -
06 Aug, 2024 2.11 2.11 2.11 2.11 -
05 Aug, 2024 2.11 2.11 2.11 2.11 -
04 Aug, 2024 2.11 2.11 2.11 2.11 105 Thousand
02 Aug, 2024 2.17 2.17 2.09 2.11 14 Thousand
01 Aug, 2024 2.3 2.3 2.03 2.06 119 Thousand
31 Jul, 2024 2.38 2.38 2.38 2.38 -
30 Jul, 2024 2.3 2.35 2.29 2.35 16 Thousand
29 Jul, 2024 2.11 2.25 2.11 2.25 1200.00