Capinfo Company Limited (1075.HK)

HKD 2.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.44 2.49 2.43 2.49 4200.00
26 May, 2024 2.44 2.49 2.43 2.49 4200.00
24 May, 2024 2.43 2.43 2.43 2.43 12 Thousand
23 May, 2024 2.5 2.55 2.49 2.5 126 Thousand
22 May, 2024 2.55 2.55 2.5 2.55 61.8 Thousand
21 May, 2024 2.65 2.65 2.55 2.6 7200.00
20 May, 2024 2.6 2.65 2.6 2.6 137.4 Thousand
19 May, 2024 2.6 2.65 2.6 2.6 137.4 Thousand
17 May, 2024 2.8 2.8 2.5 2.55 363 Thousand
16 May, 2024 2.95 2.95 2.95 2.95 -