Capinfo Company Limited (1075.HK)

HKD 2.08

(-4.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1.91 1.91 1.91 1.91 2000.00
19 Aug, 2024 2.05 2.15 1.9 1.9 308 Thousand
18 Aug, 2024 2.05 2.15 1.9 1.9 308 Thousand
16 Aug, 2024 2.18 2.18 2.18 2.18 -
15 Aug, 2024 2.18 2.18 2.18 2.18 -
14 Aug, 2024 2.2 2.2 2.2 2.2 -
13 Aug, 2024 2.2 2.2 2.2 2.2 -
12 Aug, 2024 2.2 2.2 2.2 2.2 -
11 Aug, 2024 2.2 2.2 2.2 2.2 16.4 Thousand
09 Aug, 2024 2.06 2.2 2.05 2.2 26 Thousand