Da Yu Financial Holdings Limited (1073.HK)
HKD 0.12
(19.0%)
HKD 0.12
(19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.6 Thousand |
| 07 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 04 Jun, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 455 Thousand |
| 29 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 135 Thousand |
| 28 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 269.8 Thousand |
| 27 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50 Thousand |
| 24 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 167.5 Thousand |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI