Da Yu Financial Holdings Limited (1073.HK)
HKD 0.12
(19.0%)
HKD 0.12
(19.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
| 15 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 61 Thousand |
| 09 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 40 Thousand |
| 04 Jul, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 115 Thousand |
| 02 Jul, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 11 Thousand |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7000.00 |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
ARX
NVDA
OZYSR
TALN
EPIAF
MDI