TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.06 | 3.09 | 3.03 | 3.04 | 550.15 Thousand |
| 26 Sep, 2023 | 3.06 | 3.08 | 3.03 | 3.06 | 670 Thousand |
| 25 Sep, 2023 | 3.07 | 3.11 | 3.02 | 3.06 | 1.69 Million |
| 22 Sep, 2023 | 3.01 | 3.11 | 3.01 | 3.09 | 1.1 Million |
| 21 Sep, 2023 | 3.1 | 3.11 | 3.03 | 3.03 | 1.7 Million |
| 20 Sep, 2023 | 3.15 | 3.15 | 3.1 | 3.13 | 1.03 Million |
| 19 Sep, 2023 | 3.1 | 3.13 | 3.08 | 3.1 | 1.28 Million |
| 18 Sep, 2023 | 3.11 | 3.15 | 3.08 | 3.12 | 952 Thousand |
| 15 Sep, 2023 | 3.17 | 3.17 | 3.06 | 3.14 | 1.6 Million |
| 14 Sep, 2023 | 3.17 | 3.17 | 3.1 | 3.11 | 755 Thousand |
0393
TNLX
8458
NITINSPIN
SCHYF
6699