TCL Electronics Holdings Limited (1070.HK)

HKD 9.96

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.77 2.81 2.74 2.8 1.96 Million
26 Oct, 2023 2.8 2.82 2.71 2.75 3.6 Million
25 Oct, 2023 2.9 2.91 2.76 2.8 4.38 Million
24 Oct, 2023 2.87 2.92 2.82 2.88 2.26 Million
20 Oct, 2023 2.91 2.91 2.87 2.88 606.1 Thousand
19 Oct, 2023 2.92 2.92 2.87 2.91 1.28 Million
18 Oct, 2023 2.96 2.98 2.91 2.92 867.6 Thousand
17 Oct, 2023 2.9 2.99 2.9 2.99 903.4 Thousand
16 Oct, 2023 2.97 2.97 2.84 2.87 2.83 Million
13 Oct, 2023 2.98 2.99 2.93 2.95 2.09 Million