TCL Electronics Holdings Limited (1070.HK)

HKD 9.96

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.98 2.99 2.93 2.95 2.09 Million
12 Oct, 2023 2.98 3.09 2.98 3.02 1.93 Million
11 Oct, 2023 2.99 3.04 2.99 3.01 2.22 Million
10 Oct, 2023 2.98 3.07 2.96 2.98 1.88 Million
09 Oct, 2023 2.97 3.0 2.96 2.97 1.04 Million
06 Oct, 2023 2.92 2.98 2.92 2.96 225 Thousand
05 Oct, 2023 2.92 2.95 2.91 2.91 484 Thousand
04 Oct, 2023 3.0 3.0 2.93 2.93 677 Thousand
03 Oct, 2023 3.0 3.03 2.95 3.0 775.4 Thousand
29 Sep, 2023 2.92 3.07 2.92 3.05 612 Thousand