TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.96 | 5.99 | 5.35 | 5.58 | 6.21 Million |
| 02 Oct, 2024 | 5.73 | 5.98 | 5.67 | 5.94 | 5.35 Million |
| 30 Sep, 2024 | 5.75 | 6.04 | 5.62 | 5.73 | 20.92 Million |
| 27 Sep, 2024 | 5.2 | 5.65 | 5.1 | 5.6 | 23.91 Million |
| 26 Sep, 2024 | 4.7 | 5.03 | 4.68 | 5.0 | 24.8 Million |
| 25 Sep, 2024 | 5.36 | 5.47 | 4.45 | 4.57 | 61.75 Million |
| 24 Sep, 2024 | 5.34 | 5.38 | 5.02 | 5.22 | 10.96 Million |
| 23 Sep, 2024 | 5.2 | 5.44 | 5.14 | 5.25 | 8.46 Million |
| 20 Sep, 2024 | 5.0 | 5.26 | 4.96 | 5.1 | 7.73 Million |
| 19 Sep, 2024 | 4.7 | 5.19 | 4.7 | 4.99 | 5.95 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699