TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.06 | 5.36 | 4.94 | 5.34 | 9.21 Million |
| 17 Oct, 2024 | 4.81 | 5.18 | 4.81 | 4.93 | 4.43 Million |
| 16 Oct, 2024 | 4.8 | 5.01 | 4.72 | 4.99 | 5.34 Million |
| 15 Oct, 2024 | 5.0 | 5.03 | 4.8 | 4.83 | 12.58 Million |
| 14 Oct, 2024 | 5.21 | 5.28 | 4.87 | 5.0 | 10.75 Million |
| 10 Oct, 2024 | 5.45 | 5.45 | 5.09 | 5.15 | 20.42 Million |
| 09 Oct, 2024 | 5.69 | 5.69 | 5.13 | 5.25 | 11.66 Million |
| 08 Oct, 2024 | 6.0 | 6.02 | 5.12 | 5.45 | 24.88 Million |
| 07 Oct, 2024 | 5.79 | 5.99 | 5.7 | 5.91 | 4.66 Million |
| 04 Oct, 2024 | 5.69 | 5.8 | 5.52 | 5.79 | 3.88 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699