TCL Electronics Holdings Limited (1070.HK)
HKD 9.96
(1.53%)
HKD 9.96
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.5 | 5.62 | 5.46 | 5.56 | 3.42 Million |
| 31 Oct, 2024 | 5.54 | 5.61 | 5.42 | 5.52 | 3.68 Million |
| 30 Oct, 2024 | 5.6 | 5.6 | 5.33 | 5.49 | 9.85 Million |
| 29 Oct, 2024 | 5.83 | 5.86 | 5.41 | 5.48 | 7.09 Million |
| 28 Oct, 2024 | 5.7 | 5.9 | 5.64 | 5.78 | 10.36 Million |
| 25 Oct, 2024 | 5.95 | 5.95 | 5.65 | 5.7 | 3.21 Million |
| 24 Oct, 2024 | 5.94 | 6.06 | 5.69 | 5.72 | 7.24 Million |
| 23 Oct, 2024 | 5.6 | 5.99 | 5.47 | 5.97 | 15.98 Million |
| 22 Oct, 2024 | 5.3 | 5.62 | 5.27 | 5.5 | 5.01 Million |
| 21 Oct, 2024 | 5.15 | 5.43 | 5.1 | 5.3 | 5.12 Million |
0393
TNLX
8458
NITINSPIN
SCHYF
6699