HKD 3.05
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 2.7 | 2.83 | 2.42 | 2.83 | 453.9 Thousand |
04 Oct, 2024 | 2.74 | 2.85 | 2.68 | 2.75 | 167.72 Thousand |
03 Oct, 2024 | 2.84 | 2.84 | 2.63 | 2.74 | 195.91 Thousand |
02 Oct, 2024 | 2.61 | 2.9 | 2.5 | 2.84 | 1.53 Million |
30 Sep, 2024 | 2.62 | 2.67 | 2.49 | 2.61 | 1.03 Million |
27 Sep, 2024 | 2.45 | 2.52 | 2.34 | 2.52 | 371.5 Thousand |
26 Sep, 2024 | 2.41 | 2.44 | 2.31 | 2.44 | 313.45 Thousand |
25 Sep, 2024 | 2.31 | 2.36 | 2.31 | 2.36 | 214 Thousand |
24 Sep, 2024 | 2.35 | 2.35 | 2.23 | 2.31 | 36.13 Thousand |
23 Sep, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | - |
MAVI
PL
WEXPF
9666
FR
SRP