HKD 3.05
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 1.86 | 1.87 | 1.84 | 1.85 | 31.31 Thousand |
17 Nov, 2023 | 1.83 | 1.85 | 1.78 | 1.85 | 136.2 Thousand |
16 Nov, 2023 | 1.85 | 1.85 | 1.82 | 1.83 | 120.77 Thousand |
15 Nov, 2023 | 1.81 | 1.86 | 1.8 | 1.83 | 148.23 Thousand |
14 Nov, 2023 | 1.78 | 1.81 | 1.78 | 1.81 | 6003.00 |
13 Nov, 2023 | 1.77 | 1.78 | 1.71 | 1.78 | 62.11 Thousand |
10 Nov, 2023 | 1.8 | 1.8 | 1.77 | 1.8 | 48.57 Thousand |
09 Nov, 2023 | 1.77 | 1.81 | 1.77 | 1.81 | 7900.00 |
08 Nov, 2023 | 1.77 | 1.81 | 1.76 | 1.8 | 51.94 Thousand |
07 Nov, 2023 | 1.83 | 1.83 | 1.83 | 1.83 | - |
MAVI
PL
WEXPF
9666
FR
SRP