Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 24.5 | 24.9 | 24.05 | 24.2 | 2.47 Million |
| 11 Apr, 2024 | 24.1 | 25.05 | 24.1 | 24.8 | 2.47 Million |
| 10 Apr, 2024 | 24.35 | 24.75 | 24.25 | 24.7 | 969.25 Thousand |
| 09 Apr, 2024 | 24.4 | 24.7 | 24.2 | 24.4 | 1.13 Million |
| 08 Apr, 2024 | 24.05 | 24.4 | 23.8 | 24.15 | 1.13 Million |
| 07 Apr, 2024 | 24.05 | 24.4 | 23.8 | 24.15 | 978.08 Thousand |
| 05 Apr, 2024 | 24.2 | 24.8 | 23.95 | 24.05 | 1.24 Million |
| 04 Apr, 2024 | 24.4 | 24.8 | 23.95 | 24.05 | 1.24 Million |
| 03 Apr, 2024 | 24.55 | 25.05 | 24.45 | 24.6 | 1.29 Million |
| 02 Apr, 2024 | 24.6 | 25.35 | 24.6 | 24.75 | 1.53 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI