Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 25.25 | 25.6 | 25.25 | 25.35 | 1.43 Million |
| 23 Apr, 2024 | 25.0 | 25.65 | 25.0 | 25.3 | 1.54 Million |
| 22 Apr, 2024 | 24.45 | 25.35 | 24.45 | 24.95 | 1.54 Million |
| 21 Apr, 2024 | 24.45 | 25.35 | 24.45 | 24.95 | 1.23 Million |
| 19 Apr, 2024 | 25.1 | 25.1 | 24.3 | 24.5 | 2.1 Million |
| 18 Apr, 2024 | 24.7 | 25.55 | 24.6 | 25.15 | 2.1 Million |
| 17 Apr, 2024 | 24.35 | 24.95 | 24.35 | 24.7 | 2.03 Million |
| 16 Apr, 2024 | 24.0 | 24.85 | 24.0 | 24.35 | 2.37 Million |
| 15 Apr, 2024 | 24.15 | 24.75 | 23.85 | 24.6 | 2.88 Million |
| 14 Apr, 2024 | 24.15 | 24.75 | 23.85 | 24.6 | 2.88 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI