Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 23.1 | 23.1 | 22.4 | 22.5 | 2.44 Million |
| 12 Dec, 2024 | 22.75 | 23.35 | 22.55 | 23.1 | 2.59 Million |
| 11 Dec, 2024 | 23.0 | 23.35 | 22.65 | 22.8 | 1.02 Million |
| 10 Dec, 2024 | 23.6 | 23.8 | 22.8 | 22.9 | 3.44 Million |
| 09 Dec, 2024 | 22.5 | 22.85 | 22.15 | 22.85 | 2.14 Million |
| 06 Dec, 2024 | 22.2 | 22.6 | 22.2 | 22.55 | 1.71 Million |
| 05 Dec, 2024 | 22.15 | 22.4 | 21.8 | 22.15 | 2.17 Million |
| 04 Dec, 2024 | 22.65 | 22.65 | 22.25 | 22.45 | 1.23 Million |
| 03 Dec, 2024 | 22.4 | 22.6 | 22.05 | 22.55 | 2.58 Million |
| 02 Dec, 2024 | 22.3 | 22.6 | 22.15 | 22.2 | 1.56 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI