Hengan International Group Company Limited (1044.HK)
HKD 21.2
(1.19%)
HKD 21.2
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 22.4 | 22.7 | 22.4 | 22.45 | 481.21 Thousand |
| 30 Dec, 2024 | 22.5 | 22.6 | 22.2 | 22.45 | 1.98 Million |
| 27 Dec, 2024 | 22.4 | 22.7 | 22.2 | 22.5 | 1.85 Million |
| 24 Dec, 2024 | 22.05 | 22.6 | 22.05 | 22.45 | 1.19 Million |
| 23 Dec, 2024 | 22.05 | 22.25 | 21.9 | 22.05 | 1.71 Million |
| 20 Dec, 2024 | 21.9 | 22.2 | 21.8 | 21.8 | 2.74 Million |
| 19 Dec, 2024 | 21.95 | 22.0 | 21.7 | 21.9 | 1.68 Million |
| 18 Dec, 2024 | 22.2 | 22.25 | 21.9 | 22.05 | 1.49 Million |
| 17 Dec, 2024 | 22.45 | 22.45 | 21.8 | 21.95 | 2.85 Million |
| 16 Dec, 2024 | 22.5 | 22.6 | 21.9 | 22.1 | 2.5 Million |
PINXY
4928
NIPG
SMCI
VYGVQ
SPI