CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 44.95 44.95 43.9 44.3 1.1 Million
02 May, 2024 44.0 44.95 44.0 44.3 918.49 Thousand
01 May, 2024 44.0 44.95 44.0 44.3 918.49 Thousand
30 Apr, 2024 44.25 45.0 44.25 44.3 1.09 Million
29 Apr, 2024 44.8 45.15 44.45 44.55 1.54 Million
28 Apr, 2024 44.8 45.15 44.45 44.55 1.54 Million
26 Apr, 2024 44.8 45.2 44.6 44.8 2.21 Million
25 Apr, 2024 44.5 45.0 44.1 44.65 1.16 Million
24 Apr, 2024 43.6 44.45 43.55 44.35 1.2 Million
23 Apr, 2024 43.65 43.9 43.4 43.7 2.97 Million