CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 45.0 46.65 45.0 46.25 3.26 Million
27 May, 2024 44.95 45.3 44.5 45.05 1.13 Million
26 May, 2024 44.95 45.3 44.5 45.05 1.13 Million
24 May, 2024 47.0 47.2 46.6 46.75 1.65 Million
23 May, 2024 47.25 47.55 47.1 47.25 1.24 Million
22 May, 2024 47.4 47.65 47.1 47.5 1.85 Million
21 May, 2024 47.4 47.55 46.95 47.25 1.06 Million
20 May, 2024 47.8 47.8 47.1 47.35 872.53 Thousand
19 May, 2024 47.8 47.8 47.1 47.35 872.53 Thousand
17 May, 2024 47.4 47.7 46.95 47.35 1.16 Million