CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 48.05 48.05 46.9 47.3 2.21 Million
15 May, 2024 48.05 48.05 46.9 47.3 2.21 Million
14 May, 2024 47.8 48.0 47.2 47.35 1.87 Million
13 May, 2024 46.85 47.95 46.85 47.95 2.68 Million
12 May, 2024 46.85 47.95 46.85 47.95 2.68 Million
10 May, 2024 45.8 47.1 45.2 47.0 2.87 Million
09 May, 2024 45.0 45.7 45.0 45.6 650.4 Thousand
08 May, 2024 45.25 45.85 45.1 45.2 2.12 Million
07 May, 2024 44.8 45.2 44.65 45.15 1.14 Million
06 May, 2024 44.3 44.75 44.1 44.7 1.29 Million