CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 57.1 57.3 56.35 56.7 1.57 Million
03 Sep, 2024 57.95 58.2 56.45 57.15 1.63 Million
02 Sep, 2024 57.9 58.05 56.9 58.0 1.25 Million
01 Sep, 2024 57.9 58.05 56.9 58.0 1.25 Million
30 Aug, 2024 57.8 58.35 57.25 57.9 3.05 Million
29 Aug, 2024 58.2 58.8 57.4 57.8 2.08 Million
28 Aug, 2024 56.75 58.4 56.75 58.2 3.15 Million
27 Aug, 2024 56.05 57.45 56.05 57.25 1.32 Million
26 Aug, 2024 55.75 57.1 55.6 56.85 2.28 Million
25 Aug, 2024 55.75 57.1 55.6 56.85 2.28 Million