CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 52.15 52.95 51.75 52.05 3.43 Million
02 Oct, 2024 53.5 53.6 51.75 52.35 5.96 Million
30 Sep, 2024 54.1 54.25 52.35 53.2 6.32 Million
27 Sep, 2024 53.75 54.5 52.55 54.5 6.4 Million
26 Sep, 2024 54.4 55.15 53.35 54.05 6.52 Million
25 Sep, 2024 54.8 55.5 53.9 55.0 4.61 Million
24 Sep, 2024 55.9 56.3 53.5 53.9 5.49 Million
23 Sep, 2024 55.45 55.75 54.75 55.6 3.62 Million
20 Sep, 2024 56.2 56.4 54.4 55.45 8.18 Million
19 Sep, 2024 57.05 57.5 55.4 56.6 3.44 Million