CK Infrastructure Holdings Limited (1038.HK)

HKD 52.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 57.1 58.15 56.25 57.9 1.26 Million
16 Sep, 2024 55.0 57.15 55.0 57.05 1.16 Million
15 Sep, 2024 55.0 55.9 55.0 55.75 17.1 Thousand
13 Sep, 2024 55.8 56.25 55.15 55.95 3.3 Million
12 Sep, 2024 56.2 56.4 54.15 55.8 7.68 Million
11 Sep, 2024 57.4 57.55 56.8 56.9 3.14 Million
10 Sep, 2024 57.85 58.05 57.45 57.6 3.12 Million
09 Sep, 2024 57.35 58.45 57.15 57.7 2.95 Million
08 Sep, 2024 57.35 58.45 57.15 57.7 2.95 Million
05 Sep, 2024 56.7 58.0 56.7 57.8 2.74 Million