Maxnerva Technology Services Limited (1037.HK)

HKD 0.26

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.3 0.3 0.28 0.3 246.4 Thousand
20 Feb, 2025 0.33 0.33 0.29 0.3 154 Thousand
19 Feb, 2025 0.3 0.3 0.3 0.3 162 Thousand
18 Feb, 2025 0.3 0.3 0.3 0.3 -
17 Feb, 2025 0.29 0.3 0.29 0.3 188 Thousand
14 Feb, 2025 0.28 0.29 0.28 0.29 72 Thousand
13 Feb, 2025 0.33 0.33 0.28 0.3 534 Thousand
12 Feb, 2025 0.3 0.3 0.26 0.29 436 Thousand
11 Feb, 2025 0.27 0.29 0.27 0.29 48 Thousand
10 Feb, 2025 0.3 0.3 0.28 0.29 48 Thousand