Vanke Overseas Investment Holding Company Limited (1036.HK)

HKD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.67 1.7 1.6 1.7 42.03 Thousand
18 Mar, 2025 1.63 1.73 1.63 1.67 215 Thousand
17 Mar, 2025 1.62 1.64 1.59 1.64 30 Thousand
14 Mar, 2025 1.54 1.57 1.54 1.57 18 Thousand
13 Mar, 2025 1.6 1.6 1.5 1.53 176 Thousand
12 Mar, 2025 1.6 1.6 1.6 1.6 2500.00
11 Mar, 2025 1.6 1.6 1.6 1.6 31 Thousand
10 Mar, 2025 1.62 1.64 1.58 1.6 243 Thousand
07 Mar, 2025 1.6 1.65 1.6 1.65 284 Thousand
06 Mar, 2025 1.68 1.71 1.68 1.71 175 Thousand