Vanke Overseas Investment Holding Company Limited (1036.HK)

HKD 1.45

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 1.49 1.49 1.41 1.45 32 Thousand
17 Apr, 2025 1.49 1.49 1.41 1.45 32 Thousand
16 Apr, 2025 1.46 1.46 1.46 1.46 29.72 Thousand
15 Apr, 2025 1.44 1.46 1.4 1.4 42 Thousand
14 Apr, 2025 1.39 1.44 1.39 1.44 103 Thousand
11 Apr, 2025 1.3 1.32 1.26 1.32 27 Thousand
10 Apr, 2025 1.44 1.44 1.43 1.43 15 Thousand
09 Apr, 2025 1.3 1.38 1.3 1.38 111 Thousand
08 Apr, 2025 1.3 1.33 1.16 1.33 207 Thousand
07 Apr, 2025 1.46 1.46 1.38 1.38 90 Thousand