Vanke Overseas Investment Holding Company Limited (1036.HK)
HKD 1.44
(9.09%)
HKD 1.44
(9.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.39 | 1.44 | 1.39 | 1.44 | 103 Thousand |
| 11 Apr, 2025 | 1.3 | 1.32 | 1.26 | 1.32 | 27 Thousand |
| 10 Apr, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 15 Thousand |
| 09 Apr, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 111 Thousand |
| 08 Apr, 2025 | 1.3 | 1.33 | 1.16 | 1.33 | 207 Thousand |
| 07 Apr, 2025 | 1.46 | 1.46 | 1.38 | 1.38 | 90 Thousand |
| 03 Apr, 2025 | 1.56 | 1.56 | 1.54 | 1.54 | 48 Thousand |
| 02 Apr, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 01 Apr, 2025 | 1.57 | 1.61 | 1.57 | 1.6 | 14 Thousand |
| 31 Mar, 2025 | 1.56 | 1.6 | 1.54 | 1.6 | 90 Thousand |
COEPW
AMPL
TPEIR
3933
PSPPROJECT
APRU