IRC Limited (1029.HK)

HKD 0.08

(-1.19%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.1 0.1 0.1 0.1 2.43 Million
21 Oct, 2024 0.1 0.11 0.1 0.1 535.92 Thousand
18 Oct, 2024 0.1 0.1 0.1 0.1 376.98 Thousand
17 Oct, 2024 0.1 0.1 0.1 0.1 1.15 Million
16 Oct, 2024 0.11 0.11 0.1 0.1 1.54 Million
15 Oct, 2024 0.11 0.11 0.1 0.1 623.54 Thousand
14 Oct, 2024 0.11 0.11 0.11 0.11 876.22 Thousand
10 Oct, 2024 0.11 0.12 0.11 0.11 702 Thousand
09 Oct, 2024 0.12 0.12 0.11 0.11 1.4 Million
08 Oct, 2024 0.14 0.14 0.12 0.12 5.86 Million