HKD 0.08
(-2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 66 Thousand |
18 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 104 Thousand |
17 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 845 Thousand |
16 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 510 Thousand |
13 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 606 Thousand |
12 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 7.58 Million |
11 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 10.79 Million |
10 Jun, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 7.91 Million |
09 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2.93 Million |
06 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39 Million |
PHPPY
RSW
ZENV
TBCRF
IHS
OPHLF